Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 2320.0 | 2367.05 | 2295.05 | 2327.7 | 156.95 Thousand |
| 28 Jun, 2022 | 2320.0 | 2372.95 | 2260.0 | 2354.6 | 252.22 Thousand |
| 27 Jun, 2022 | 2257.1 | 2339.8 | 2250.0 | 2324.8 | 283.47 Thousand |
| 24 Jun, 2022 | 2180.0 | 2249.95 | 2160.75 | 2233.35 | 287.82 Thousand |
| 23 Jun, 2022 | 2078.6 | 2158.0 | 2047.0 | 2132.0 | 386.44 Thousand |
| 22 Jun, 2022 | 1989.0 | 2072.8 | 1955.7 | 2053.05 | 369.17 Thousand |
| 21 Jun, 2022 | 1976.7 | 2018.25 | 1953.0 | 1983.55 | 177.75 Thousand |
| 20 Jun, 2022 | 2099.0 | 2099.95 | 1922.0 | 1941.7 | 253.77 Thousand |
| 17 Jun, 2022 | 1990.0 | 2110.0 | 1951.05 | 2087.65 | 436.34 Thousand |
| 16 Jun, 2022 | 2188.0 | 2200.0 | 1985.25 | 2005.2 | 474.54 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED