Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 2289.8 | 2337.0 | 2278.7 | 2323.0 | 137.77 Thousand |
| 26 Jul, 2022 | 2352.0 | 2358.95 | 2282.0 | 2288.5 | 129.41 Thousand |
| 25 Jul, 2022 | 2385.0 | 2411.0 | 2325.5 | 2352.85 | 223.23 Thousand |
| 22 Jul, 2022 | 2277.9 | 2379.0 | 2263.1 | 2367.5 | 439.66 Thousand |
| 21 Jul, 2022 | 2233.6 | 2264.0 | 2223.65 | 2255.85 | 122.74 Thousand |
| 20 Jul, 2022 | 2209.0 | 2248.5 | 2203.0 | 2222.45 | 136.82 Thousand |
| 19 Jul, 2022 | 2150.0 | 2185.0 | 2140.15 | 2179.1 | 138.49 Thousand |
| 18 Jul, 2022 | 2174.8 | 2190.2 | 2124.95 | 2151.45 | 156.55 Thousand |
| 15 Jul, 2022 | 2282.85 | 2282.85 | 2135.1 | 2151.8 | 233.01 Thousand |
| 14 Jul, 2022 | 2220.0 | 2295.0 | 2200.45 | 2264.9 | 204.99 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED