Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 2184.7 | 2186.5 | 2144.4 | 2157.7 | 149.94 Thousand |
| 25 Aug, 2022 | 2184.65 | 2203.0 | 2160.0 | 2166.55 | 151.91 Thousand |
| 24 Aug, 2022 | 2150.0 | 2182.0 | 2143.75 | 2158.65 | 122.08 Thousand |
| 23 Aug, 2022 | 2124.0 | 2185.0 | 2110.0 | 2146.6 | 197.28 Thousand |
| 22 Aug, 2022 | 2174.9 | 2174.9 | 2124.0 | 2129.2 | 218.44 Thousand |
| 19 Aug, 2022 | 2262.0 | 2293.1 | 2145.0 | 2169.05 | 524.39 Thousand |
| 18 Aug, 2022 | 2303.25 | 2324.5 | 2263.95 | 2271.1 | 176.58 Thousand |
| 17 Aug, 2022 | 2322.1 | 2337.1 | 2300.0 | 2303.25 | 175.98 Thousand |
| 16 Aug, 2022 | 2241.4 | 2348.8 | 2240.0 | 2325.95 | 653.77 Thousand |
| 12 Aug, 2022 | 2235.95 | 2289.8 | 2185.1 | 2214.0 | 241.29 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED