Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 2330.05 | 2341.95 | 2211.1 | 2222.3 | 382.84 Thousand |
| 10 Aug, 2022 | 2335.0 | 2375.0 | 2310.0 | 2318.0 | 134.04 Thousand |
| 08 Aug, 2022 | 2403.05 | 2421.9 | 2335.0 | 2340.1 | 153.45 Thousand |
| 05 Aug, 2022 | 2424.8 | 2439.9 | 2390.0 | 2398.4 | 120.31 Thousand |
| 04 Aug, 2022 | 2411.0 | 2448.0 | 2371.3 | 2414.65 | 125.55 Thousand |
| 03 Aug, 2022 | 2445.0 | 2477.0 | 2382.6 | 2399.4 | 152.21 Thousand |
| 02 Aug, 2022 | 2493.6 | 2494.9 | 2432.75 | 2441.45 | 138.68 Thousand |
| 01 Aug, 2022 | 2365.9 | 2525.0 | 2356.0 | 2493.6 | 594.66 Thousand |
| 29 Jul, 2022 | 2321.05 | 2359.6 | 2309.5 | 2332.45 | 114.43 Thousand |
| 28 Jul, 2022 | 2349.8 | 2370.0 | 2302.45 | 2318.2 | 127.33 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED