Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 2227.95 | 2236.3 | 2204.95 | 2211.95 | 49.23 Thousand |
| 12 Jul, 2022 | 2212.0 | 2224.7 | 2198.45 | 2209.15 | 72.57 Thousand |
| 11 Jul, 2022 | 2229.95 | 2248.5 | 2215.25 | 2228.2 | 121.48 Thousand |
| 08 Jul, 2022 | 2249.7 | 2249.9 | 2199.6 | 2225.35 | 86.39 Thousand |
| 07 Jul, 2022 | 2239.0 | 2239.9 | 2210.0 | 2228.9 | 72.84 Thousand |
| 06 Jul, 2022 | 2217.0 | 2243.7 | 2188.0 | 2208.2 | 116.23 Thousand |
| 05 Jul, 2022 | 2239.9 | 2249.9 | 2195.0 | 2210.45 | 118.57 Thousand |
| 04 Jul, 2022 | 2248.0 | 2262.0 | 2192.9 | 2223.75 | 97.01 Thousand |
| 01 Jul, 2022 | 2204.0 | 2248.65 | 2167.95 | 2228.6 | 146.62 Thousand |
| 30 Jun, 2022 | 2317.0 | 2349.95 | 2182.25 | 2202.3 | 189.3 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED