Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 2235.0 | 2299.0 | 2138.85 | 2144.5 | 421.47 Thousand |
| 14 Jun, 2022 | 2190.0 | 2269.05 | 2190.0 | 2199.65 | 133.13 Thousand |
| 13 Jun, 2022 | 2299.0 | 2299.0 | 2211.6 | 2217.85 | 184.49 Thousand |
| 10 Jun, 2022 | 2422.6 | 2436.65 | 2331.0 | 2340.55 | 143.51 Thousand |
| 09 Jun, 2022 | 2500.0 | 2549.0 | 2421.0 | 2436.35 | 166.97 Thousand |
| 08 Jun, 2022 | 2524.85 | 2545.0 | 2485.55 | 2505.9 | 103.8 Thousand |
| 07 Jun, 2022 | 2550.0 | 2563.6 | 2501.6 | 2509.25 | 103.52 Thousand |
| 06 Jun, 2022 | 2595.0 | 2605.45 | 2514.0 | 2567.4 | 137.39 Thousand |
| 03 Jun, 2022 | 2654.45 | 2670.0 | 2566.55 | 2587.6 | 170.16 Thousand |
| 02 Jun, 2022 | 2534.85 | 2651.35 | 2517.8 | 2618.9 | 477.65 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED