Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 2429.95 | 2450.0 | 2370.0 | 2387.05 | 146.7 Thousand |
| 17 May, 2022 | 2454.7 | 2483.0 | 2390.25 | 2402.9 | 238.78 Thousand |
| 16 May, 2022 | 2360.0 | 2470.0 | 2342.2 | 2418.6 | 379.63 Thousand |
| 13 May, 2022 | 2290.0 | 2397.0 | 2285.0 | 2328.7 | 352.54 Thousand |
| 12 May, 2022 | 2240.0 | 2338.05 | 2205.55 | 2257.0 | 345.88 Thousand |
| 11 May, 2022 | 2471.5 | 2494.0 | 2230.85 | 2288.0 | 346.19 Thousand |
| 10 May, 2022 | 2387.75 | 2530.0 | 2385.05 | 2458.25 | 465.23 Thousand |
| 09 May, 2022 | 2470.0 | 2470.0 | 2322.0 | 2373.5 | 206.19 Thousand |
| 06 May, 2022 | 2520.0 | 2548.0 | 2480.0 | 2499.7 | 165.86 Thousand |
| 05 May, 2022 | 2699.95 | 2718.7 | 2571.25 | 2584.65 | 131.78 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED