Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 2205.9 | 2216.0 | 2185.7 | 2190.3 | 94.79 Thousand |
| 09 Sep, 2022 | 2209.0 | 2214.9 | 2185.2 | 2195.0 | 79.65 Thousand |
| 08 Sep, 2022 | 2213.9 | 2224.5 | 2172.2 | 2187.55 | 99.32 Thousand |
| 07 Sep, 2022 | 2182.95 | 2213.95 | 2178.5 | 2195.25 | 103.16 Thousand |
| 06 Sep, 2022 | 2198.0 | 2204.0 | 2174.4 | 2187.95 | 100.62 Thousand |
| 05 Sep, 2022 | 2166.0 | 2205.3 | 2166.0 | 2179.65 | 110.76 Thousand |
| 02 Sep, 2022 | 2150.05 | 2166.4 | 2145.0 | 2162.2 | 141.33 Thousand |
| 01 Sep, 2022 | 2151.0 | 2166.95 | 2137.3 | 2144.85 | 126.79 Thousand |
| 30 Aug, 2022 | 2158.0 | 2176.95 | 2146.55 | 2155.0 | 124.75 Thousand |
| 29 Aug, 2022 | 2120.0 | 2146.45 | 2093.55 | 2135.5 | 157.37 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED