Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1882.0 | 1901.0 | 1862.6 | 1869.95 | 109.66 Thousand |
| 10 Oct, 2022 | 1888.0 | 1890.0 | 1855.05 | 1860.1 | 109.76 Thousand |
| 07 Oct, 2022 | 1889.45 | 1919.0 | 1889.05 | 1899.35 | 111.56 Thousand |
| 06 Oct, 2022 | 1918.25 | 1924.15 | 1881.0 | 1889.45 | 162.13 Thousand |
| 04 Oct, 2022 | 1958.6 | 1963.35 | 1881.55 | 1892.45 | 232.51 Thousand |
| 03 Oct, 2022 | 1980.95 | 1985.95 | 1906.15 | 1911.0 | 157.7 Thousand |
| 30 Sep, 2022 | 1971.05 | 1996.1 | 1915.9 | 1980.95 | 187.04 Thousand |
| 29 Sep, 2022 | 2085.4 | 2085.4 | 1951.95 | 1958.85 | 228.98 Thousand |
| 28 Sep, 2022 | 2062.0 | 2087.7 | 2030.0 | 2046.25 | 58.52 Thousand |
| 27 Sep, 2022 | 2059.45 | 2140.0 | 2059.45 | 2067.5 | 250.62 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED