Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1775.0 | 1804.6 | 1767.0 | 1787.75 | 101.29 Thousand |
| 09 Nov, 2022 | 1792.0 | 1811.0 | 1770.0 | 1773.95 | 75.88 Thousand |
| 07 Nov, 2022 | 1810.85 | 1820.0 | 1776.2 | 1794.9 | 129.32 Thousand |
| 04 Nov, 2022 | 1750.0 | 1811.2 | 1745.05 | 1793.8 | 380.02 Thousand |
| 03 Nov, 2022 | 1716.0 | 1739.6 | 1709.35 | 1731.45 | 82.89 Thousand |
| 02 Nov, 2022 | 1696.65 | 1738.4 | 1695.05 | 1719.55 | 144.64 Thousand |
| 01 Nov, 2022 | 1679.9 | 1710.0 | 1677.85 | 1693.25 | 85.78 Thousand |
| 31 Oct, 2022 | 1708.05 | 1722.2 | 1665.5 | 1677.85 | 173.78 Thousand |
| 28 Oct, 2022 | 1725.0 | 1739.8 | 1702.0 | 1705.4 | 62.6 Thousand |
| 27 Oct, 2022 | 1721.0 | 1775.0 | 1721.0 | 1724.2 | 88.59 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED