Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 1798.0 1804.0 1776.5 1791.5 81.94 Thousand
23 Nov, 2022 1834.0 1851.0 1828.0 1838.65 121.01 Thousand
22 Nov, 2022 1841.0 1848.0 1806.05 1824.85 120.29 Thousand
21 Nov, 2022 1855.25 1865.0 1819.25 1828.2 127.17 Thousand
18 Nov, 2022 1835.0 1864.0 1830.85 1846.0 256.22 Thousand
17 Nov, 2022 1770.0 1848.0 1763.0 1818.25 375.37 Thousand
16 Nov, 2022 1765.0 1778.85 1758.0 1769.25 93.11 Thousand
15 Nov, 2022 1789.8 1808.0 1746.3 1758.2 186.26 Thousand
14 Nov, 2022 1771.6 1800.0 1748.0 1763.0 96.56 Thousand
11 Nov, 2022 1802.05 1810.0 1755.0 1761.35 96.66 Thousand