Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 1630.0 | 1630.0 | 1565.0 | 1567.85 | 137.32 Thousand |
| 21 Dec, 2022 | 1655.0 | 1661.85 | 1599.05 | 1605.65 | 92.6 Thousand |
| 20 Dec, 2022 | 1640.0 | 1673.65 | 1633.2 | 1647.1 | 75.81 Thousand |
| 19 Dec, 2022 | 1655.0 | 1665.0 | 1624.95 | 1632.1 | 90.35 Thousand |
| 16 Dec, 2022 | 1672.05 | 1678.7 | 1647.5 | 1653.55 | 74.77 Thousand |
| 15 Dec, 2022 | 1691.55 | 1691.55 | 1670.0 | 1672.6 | 52.86 Thousand |
| 14 Dec, 2022 | 1689.0 | 1695.0 | 1676.85 | 1684.45 | 66.19 Thousand |
| 13 Dec, 2022 | 1710.0 | 1710.0 | 1664.1 | 1671.85 | 131.29 Thousand |
| 12 Dec, 2022 | 1698.9 | 1708.4 | 1682.05 | 1701.85 | 49.47 Thousand |
| 09 Dec, 2022 | 1736.85 | 1750.45 | 1680.0 | 1694.35 | 107.66 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED