Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 1659.0 | 1662.9 | 1617.1 | 1624.7 | 449.7 Thousand |
| 18 Jan, 2023 | 1500.0 | 1697.0 | 1494.0 | 1674.7 | 2.21 Million |
| 17 Jan, 2023 | 1520.0 | 1526.4 | 1480.25 | 1494.35 | 89 Thousand |
| 16 Jan, 2023 | 1559.8 | 1559.8 | 1526.3 | 1532.3 | 32.41 Thousand |
| 13 Jan, 2023 | 1556.9 | 1562.4 | 1542.55 | 1552.5 | 32.74 Thousand |
| 12 Jan, 2023 | 1562.1 | 1573.95 | 1550.05 | 1556.8 | 29.19 Thousand |
| 11 Jan, 2023 | 1554.0 | 1565.0 | 1547.55 | 1554.3 | 32.41 Thousand |
| 10 Jan, 2023 | 1563.45 | 1577.4 | 1540.0 | 1553.5 | 103.45 Thousand |
| 09 Jan, 2023 | 1534.95 | 1556.25 | 1516.7 | 1542.3 | 71.24 Thousand |
| 06 Jan, 2023 | 1569.85 | 1571.3 | 1499.0 | 1513.6 | 124.84 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED