Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1569.1 | 1585.4 | 1552.1 | 1564.65 | 32.48 Thousand |
| 04 Jan, 2023 | 1596.25 | 1596.25 | 1560.0 | 1567.45 | 52.14 Thousand |
| 03 Jan, 2023 | 1583.6 | 1600.95 | 1583.6 | 1593.55 | 39.01 Thousand |
| 02 Jan, 2023 | 1601.1 | 1609.0 | 1585.2 | 1595.9 | 41.74 Thousand |
| 30 Dec, 2022 | 1586.6 | 1619.0 | 1585.0 | 1593.1 | 47.02 Thousand |
| 29 Dec, 2022 | 1585.0 | 1591.0 | 1570.05 | 1581.0 | 33.5 Thousand |
| 28 Dec, 2022 | 1600.3 | 1604.95 | 1576.6 | 1591.1 | 67.03 Thousand |
| 27 Dec, 2022 | 1558.0 | 1613.55 | 1535.15 | 1600.3 | 111.49 Thousand |
| 26 Dec, 2022 | 1487.6 | 1543.0 | 1472.0 | 1533.5 | 102.62 Thousand |
| 23 Dec, 2022 | 1550.1 | 1560.0 | 1462.0 | 1474.65 | 210.14 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED