Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1753.0 | 1764.2 | 1725.0 | 1728.45 | 62.08 Thousand |
| 07 Dec, 2022 | 1754.95 | 1764.0 | 1735.45 | 1745.25 | 41.54 Thousand |
| 06 Dec, 2022 | 1783.4 | 1788.3 | 1738.3 | 1753.45 | 73.11 Thousand |
| 05 Dec, 2022 | 1795.0 | 1806.95 | 1771.25 | 1775.9 | 62.39 Thousand |
| 02 Dec, 2022 | 1785.0 | 1795.0 | 1775.25 | 1785.1 | 59.44 Thousand |
| 01 Dec, 2022 | 1810.0 | 1813.25 | 1775.0 | 1780.05 | 60.66 Thousand |
| 30 Nov, 2022 | 1775.0 | 1802.05 | 1762.0 | 1794.65 | 83.3 Thousand |
| 29 Nov, 2022 | 1798.0 | 1798.0 | 1755.85 | 1761.9 | 58.89 Thousand |
| 28 Nov, 2022 | 1787.0 | 1798.9 | 1769.7 | 1784.55 | 60.97 Thousand |
| 25 Nov, 2022 | 1801.95 | 1801.95 | 1780.0 | 1782.5 | 49.5 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED