Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1517.15 | 1517.15 | 1486.0 | 1493.9 | 77.57 Thousand |
| 02 Feb, 2023 | 1510.9 | 1540.0 | 1505.15 | 1509.6 | 43.52 Thousand |
| 01 Feb, 2023 | 1535.0 | 1558.4 | 1500.0 | 1510.55 | 65.41 Thousand |
| 31 Jan, 2023 | 1501.0 | 1548.0 | 1501.0 | 1525.2 | 81.35 Thousand |
| 30 Jan, 2023 | 1544.95 | 1546.65 | 1499.9 | 1504.6 | 68.9 Thousand |
| 27 Jan, 2023 | 1570.5 | 1579.35 | 1515.2 | 1537.75 | 73.1 Thousand |
| 25 Jan, 2023 | 1584.8 | 1598.4 | 1551.0 | 1570.5 | 39.88 Thousand |
| 24 Jan, 2023 | 1595.0 | 1603.8 | 1575.05 | 1582.2 | 61.18 Thousand |
| 23 Jan, 2023 | 1572.0 | 1592.75 | 1550.0 | 1579.8 | 84.43 Thousand |
| 20 Jan, 2023 | 1625.45 | 1646.85 | 1562.8 | 1572.5 | 197.53 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED