Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1381.15 | 1397.0 | 1374.95 | 1382.55 | 45.04 Thousand |
| 02 Mar, 2023 | 1370.25 | 1394.65 | 1370.25 | 1384.15 | 54.59 Thousand |
| 01 Mar, 2023 | 1350.25 | 1384.3 | 1350.25 | 1367.75 | 80.77 Thousand |
| 28 Feb, 2023 | 1410.15 | 1415.15 | 1345.05 | 1352.8 | 152.18 Thousand |
| 27 Feb, 2023 | 1432.35 | 1432.35 | 1402.0 | 1408.1 | 50.64 Thousand |
| 24 Feb, 2023 | 1435.0 | 1443.25 | 1415.0 | 1432.35 | 70.66 Thousand |
| 23 Feb, 2023 | 1441.0 | 1455.75 | 1437.05 | 1443.95 | 28.76 Thousand |
| 22 Feb, 2023 | 1482.0 | 1482.0 | 1435.05 | 1440.55 | 112.85 Thousand |
| 21 Feb, 2023 | 1492.9 | 1502.0 | 1478.45 | 1487.35 | 52.4 Thousand |
| 20 Feb, 2023 | 1486.25 | 1494.95 | 1475.0 | 1485.45 | 45.15 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED