Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 1264.4 | 1428.9 | 1214.0 | 1230.45 | 131.32 Thousand |
| 17 Mar, 2023 | 1291.0 | 1304.9 | 1260.05 | 1264.5 | 111.79 Thousand |
| 16 Mar, 2023 | 1312.95 | 1315.95 | 1273.6 | 1280.0 | 97.63 Thousand |
| 15 Mar, 2023 | 1340.8 | 1349.4 | 1300.0 | 1311.6 | 49.61 Thousand |
| 14 Mar, 2023 | 1352.1 | 1358.0 | 1330.0 | 1333.8 | 53.79 Thousand |
| 13 Mar, 2023 | 1393.6 | 1406.95 | 1347.0 | 1352.05 | 82.5 Thousand |
| 10 Mar, 2023 | 1400.0 | 1401.35 | 1376.9 | 1387.75 | 56.75 Thousand |
| 09 Mar, 2023 | 1414.1 | 1429.35 | 1398.2 | 1401.45 | 46.24 Thousand |
| 08 Mar, 2023 | 1390.0 | 1418.0 | 1373.65 | 1407.05 | 65.34 Thousand |
| 06 Mar, 2023 | 1389.5 | 1413.0 | 1385.6 | 1391.3 | 67.51 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED