Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 1272.55 | 1273.65 | 1231.3 | 1237.6 | 98.88 Thousand |
| 20 Apr, 2023 | 1291.0 | 1296.9 | 1266.1 | 1272.55 | 74.66 Thousand |
| 19 Apr, 2023 | 1263.6 | 1296.7 | 1263.05 | 1282.25 | 81.24 Thousand |
| 18 Apr, 2023 | 1272.0 | 1272.0 | 1250.05 | 1263.6 | 74.02 Thousand |
| 17 Apr, 2023 | 1260.0 | 1274.25 | 1232.4 | 1263.65 | 89.66 Thousand |
| 13 Apr, 2023 | 1277.15 | 1277.15 | 1251.05 | 1260.65 | 44.77 Thousand |
| 12 Apr, 2023 | 1271.0 | 1297.95 | 1260.05 | 1270.15 | 67.61 Thousand |
| 11 Apr, 2023 | 1276.0 | 1285.0 | 1259.35 | 1269.5 | 51.94 Thousand |
| 10 Apr, 2023 | 1268.0 | 1278.15 | 1252.2 | 1268.75 | 73.17 Thousand |
| 06 Apr, 2023 | 1245.0 | 1263.7 | 1230.15 | 1252.8 | 52.76 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED