Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 1577.65 | 1579.2 | 1480.0 | 1490.0 | 363.36 Thousand |
| 19 May, 2023 | 1621.05 | 1644.3 | 1555.1 | 1569.3 | 366.15 Thousand |
| 18 May, 2023 | 1558.0 | 1619.0 | 1557.0 | 1607.7 | 559.4 Thousand |
| 17 May, 2023 | 1516.5 | 1573.2 | 1510.0 | 1546.3 | 452.76 Thousand |
| 16 May, 2023 | 1510.0 | 1554.4 | 1497.0 | 1507.8 | 383.75 Thousand |
| 15 May, 2023 | 1408.8 | 1505.0 | 1401.0 | 1497.55 | 412.8 Thousand |
| 12 May, 2023 | 1425.5 | 1427.95 | 1400.0 | 1404.5 | 58.34 Thousand |
| 11 May, 2023 | 1407.5 | 1427.3 | 1405.0 | 1421.35 | 66.65 Thousand |
| 10 May, 2023 | 1402.05 | 1415.6 | 1385.0 | 1400.45 | 75.28 Thousand |
| 09 May, 2023 | 1414.0 | 1449.75 | 1395.7 | 1402.05 | 175.59 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED