Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1329.0 | 1350.0 | 1318.0 | 1322.45 | 117.21 Thousand |
| 02 Jun, 2023 | 1349.45 | 1349.95 | 1325.35 | 1328.45 | 108.93 Thousand |
| 01 Jun, 2023 | 1369.0 | 1370.9 | 1336.5 | 1343.5 | 83.77 Thousand |
| 31 May, 2023 | 1360.1 | 1373.1 | 1351.9 | 1356.7 | 62.38 Thousand |
| 30 May, 2023 | 1395.0 | 1396.95 | 1361.0 | 1368.15 | 104.16 Thousand |
| 29 May, 2023 | 1369.9 | 1397.0 | 1351.35 | 1380.8 | 161.54 Thousand |
| 26 May, 2023 | 1355.05 | 1384.7 | 1340.0 | 1366.35 | 261.29 Thousand |
| 25 May, 2023 | 1385.0 | 1404.95 | 1341.5 | 1346.75 | 352.55 Thousand |
| 24 May, 2023 | 1440.0 | 1450.0 | 1389.9 | 1393.75 | 904.29 Thousand |
| 23 May, 2023 | 1490.0 | 1535.0 | 1490.0 | 1519.35 | 197.01 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED