Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1365.0 | 1367.95 | 1345.0 | 1351.05 | 68.54 Thousand |
| 03 Jul, 2023 | 1315.0 | 1362.0 | 1315.0 | 1357.65 | 228.08 Thousand |
| 30 Jun, 2023 | 1318.9 | 1324.0 | 1311.05 | 1312.85 | 53.7 Thousand |
| 28 Jun, 2023 | 1323.6 | 1325.95 | 1310.0 | 1313.65 | 36.59 Thousand |
| 27 Jun, 2023 | 1319.55 | 1325.0 | 1311.7 | 1315.05 | 50.67 Thousand |
| 26 Jun, 2023 | 1320.0 | 1332.65 | 1303.4 | 1314.25 | 62.08 Thousand |
| 23 Jun, 2023 | 1320.0 | 1340.0 | 1307.05 | 1320.6 | 74.46 Thousand |
| 22 Jun, 2023 | 1348.0 | 1354.0 | 1308.0 | 1317.1 | 97.49 Thousand |
| 21 Jun, 2023 | 1359.0 | 1371.9 | 1337.6 | 1345.9 | 88.24 Thousand |
| 20 Jun, 2023 | 1357.0 | 1363.95 | 1340.05 | 1356.95 | 68.22 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED