Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1225.0 | 1323.0 | 1224.95 | 1282.7 | 683.9 Thousand |
| 31 Jul, 2023 | 1233.0 | 1236.0 | 1222.0 | 1224.1 | 96.5 Thousand |
| 28 Jul, 2023 | 1243.0 | 1243.0 | 1225.05 | 1228.45 | 60.41 Thousand |
| 27 Jul, 2023 | 1253.7 | 1256.0 | 1233.55 | 1236.2 | 69.16 Thousand |
| 26 Jul, 2023 | 1258.2 | 1264.9 | 1247.0 | 1247.6 | 63.98 Thousand |
| 25 Jul, 2023 | 1271.0 | 1271.0 | 1247.95 | 1250.45 | 122.79 Thousand |
| 24 Jul, 2023 | 1286.0 | 1292.3 | 1269.0 | 1272.55 | 71.86 Thousand |
| 21 Jul, 2023 | 1300.0 | 1300.7 | 1282.6 | 1286.0 | 66.19 Thousand |
| 20 Jul, 2023 | 1300.05 | 1310.0 | 1295.0 | 1297.6 | 66.13 Thousand |
| 19 Jul, 2023 | 1305.0 | 1315.0 | 1297.0 | 1299.35 | 61.1 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED