Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1309.95 | 1319.4 | 1300.0 | 1303.65 | 71.55 Thousand |
| 17 Jul, 2023 | 1301.65 | 1315.8 | 1295.0 | 1301.7 | 75.02 Thousand |
| 14 Jul, 2023 | 1294.35 | 1305.0 | 1286.65 | 1289.95 | 71.9 Thousand |
| 13 Jul, 2023 | 1301.0 | 1325.0 | 1290.75 | 1292.55 | 92.3 Thousand |
| 12 Jul, 2023 | 1305.8 | 1319.8 | 1295.0 | 1297.1 | 78.83 Thousand |
| 11 Jul, 2023 | 1319.95 | 1332.0 | 1300.05 | 1305.8 | 66.2 Thousand |
| 10 Jul, 2023 | 1327.95 | 1334.95 | 1306.5 | 1310.4 | 61 Thousand |
| 07 Jul, 2023 | 1331.6 | 1343.4 | 1325.0 | 1328.85 | 54.93 Thousand |
| 06 Jul, 2023 | 1352.0 | 1354.0 | 1319.0 | 1329.7 | 143.65 Thousand |
| 05 Jul, 2023 | 1357.0 | 1357.0 | 1344.0 | 1351.35 | 60.2 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED