Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 1379.0 | 1393.95 | 1340.05 | 1355.3 | 206.6 Thousand |
| 16 Jun, 2023 | 1289.0 | 1377.95 | 1289.0 | 1357.65 | 714.06 Thousand |
| 15 Jun, 2023 | 1289.0 | 1293.95 | 1282.3 | 1285.1 | 50.27 Thousand |
| 14 Jun, 2023 | 1292.0 | 1297.35 | 1275.45 | 1285.8 | 77.32 Thousand |
| 13 Jun, 2023 | 1290.0 | 1299.25 | 1275.1 | 1282.2 | 77.42 Thousand |
| 12 Jun, 2023 | 1310.65 | 1314.25 | 1283.3 | 1286.1 | 105.37 Thousand |
| 09 Jun, 2023 | 1324.95 | 1330.7 | 1304.0 | 1306.25 | 80.72 Thousand |
| 08 Jun, 2023 | 1325.7 | 1342.35 | 1319.75 | 1322.2 | 81.88 Thousand |
| 07 Jun, 2023 | 1337.0 | 1342.6 | 1317.0 | 1322.35 | 94.07 Thousand |
| 06 Jun, 2023 | 1326.45 | 1338.0 | 1319.55 | 1331.2 | 82.64 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED