Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1141.95 | 1165.2 | 1130.0 | 1133.5 | 133.12 Thousand |
| 14 Aug, 2023 | 1195.55 | 1203.95 | 1138.5 | 1140.85 | 240.87 Thousand |
| 11 Aug, 2023 | 1223.7 | 1225.0 | 1190.05 | 1195.45 | 384.42 Thousand |
| 10 Aug, 2023 | 1262.6 | 1273.2 | 1255.0 | 1255.2 | 51.75 Thousand |
| 09 Aug, 2023 | 1263.75 | 1266.05 | 1249.0 | 1258.05 | 50.69 Thousand |
| 08 Aug, 2023 | 1276.85 | 1283.9 | 1247.7 | 1255.55 | 66.09 Thousand |
| 07 Aug, 2023 | 1281.9 | 1290.45 | 1261.95 | 1264.4 | 55.58 Thousand |
| 04 Aug, 2023 | 1269.0 | 1287.3 | 1258.1 | 1270.9 | 75.04 Thousand |
| 03 Aug, 2023 | 1273.95 | 1274.45 | 1246.7 | 1257.3 | 68.25 Thousand |
| 02 Aug, 2023 | 1288.0 | 1295.95 | 1265.3 | 1275.45 | 96.28 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED