Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1176.0 | 1197.55 | 1168.7 | 1186.65 | 100.84 Thousand |
| 12 Sep, 2023 | 1214.0 | 1216.9 | 1164.4 | 1172.2 | 132.99 Thousand |
| 11 Sep, 2023 | 1218.3 | 1230.0 | 1205.0 | 1208.1 | 98.45 Thousand |
| 08 Sep, 2023 | 1212.05 | 1238.0 | 1205.5 | 1211.1 | 149.04 Thousand |
| 07 Sep, 2023 | 1210.7 | 1218.8 | 1202.25 | 1204.35 | 74.47 Thousand |
| 06 Sep, 2023 | 1218.0 | 1223.0 | 1200.0 | 1203.45 | 88.86 Thousand |
| 05 Sep, 2023 | 1224.5 | 1236.0 | 1208.0 | 1213.2 | 123.58 Thousand |
| 04 Sep, 2023 | 1225.05 | 1257.0 | 1206.05 | 1210.95 | 238.22 Thousand |
| 01 Sep, 2023 | 1218.0 | 1238.0 | 1195.0 | 1223.35 | 243.62 Thousand |
| 31 Aug, 2023 | 1241.0 | 1255.0 | 1209.35 | 1216.45 | 503.72 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED