Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1180.0 | 1183.3 | 1160.0 | 1163.0 | 55.74 Thousand |
| 27 Sep, 2023 | 1188.0 | 1194.6 | 1172.5 | 1177.9 | 78.33 Thousand |
| 26 Sep, 2023 | 1147.6 | 1204.4 | 1147.6 | 1179.35 | 205.14 Thousand |
| 25 Sep, 2023 | 1155.0 | 1172.05 | 1145.0 | 1147.6 | 54.42 Thousand |
| 22 Sep, 2023 | 1151.0 | 1162.6 | 1144.1 | 1150.35 | 62.32 Thousand |
| 21 Sep, 2023 | 1174.0 | 1176.0 | 1154.0 | 1156.0 | 63.53 Thousand |
| 20 Sep, 2023 | 1164.0 | 1177.45 | 1152.55 | 1173.45 | 113.29 Thousand |
| 18 Sep, 2023 | 1175.0 | 1183.0 | 1160.0 | 1163.2 | 79.53 Thousand |
| 15 Sep, 2023 | 1178.45 | 1192.45 | 1166.1 | 1170.3 | 108.8 Thousand |
| 14 Sep, 2023 | 1196.0 | 1197.0 | 1170.3 | 1177.3 | 88.2 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED