Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1147.0 | 1152.95 | 1138.0 | 1139.9 | 55.21 Thousand |
| 12 Oct, 2023 | 1148.05 | 1156.95 | 1144.05 | 1147.65 | 46.2 Thousand |
| 11 Oct, 2023 | 1147.7 | 1174.95 | 1143.05 | 1148.0 | 113.89 Thousand |
| 10 Oct, 2023 | 1142.1 | 1149.0 | 1139.1 | 1141.2 | 44.94 Thousand |
| 09 Oct, 2023 | 1148.0 | 1159.1 | 1138.2 | 1142.1 | 59.82 Thousand |
| 06 Oct, 2023 | 1155.0 | 1163.95 | 1147.05 | 1155.8 | 63.09 Thousand |
| 05 Oct, 2023 | 1158.0 | 1173.0 | 1146.0 | 1152.2 | 62.21 Thousand |
| 04 Oct, 2023 | 1143.0 | 1199.9 | 1143.0 | 1158.0 | 463.66 Thousand |
| 03 Oct, 2023 | 1160.0 | 1163.15 | 1135.6 | 1140.5 | 66 Thousand |
| 29 Sep, 2023 | 1170.9 | 1170.9 | 1152.75 | 1157.4 | 69.44 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED