Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1064.75 | 1082.0 | 1050.55 | 1055.9 | 64.52 Thousand |
| 10 Nov, 2023 | 1057.45 | 1057.45 | 1037.0 | 1039.65 | 48.49 Thousand |
| 09 Nov, 2023 | 1075.0 | 1077.95 | 1050.0 | 1055.45 | 48.98 Thousand |
| 08 Nov, 2023 | 1045.2 | 1087.0 | 1045.2 | 1071.25 | 89.85 Thousand |
| 07 Nov, 2023 | 1070.0 | 1087.0 | 1044.55 | 1050.5 | 104.41 Thousand |
| 06 Nov, 2023 | 1052.0 | 1074.0 | 1050.0 | 1059.85 | 82.73 Thousand |
| 03 Nov, 2023 | 1014.0 | 1055.0 | 1014.0 | 1041.5 | 122.99 Thousand |
| 02 Nov, 2023 | 1023.9 | 1023.9 | 1011.0 | 1012.5 | 48.29 Thousand |
| 01 Nov, 2023 | 1022.0 | 1032.15 | 1010.0 | 1012.55 | 60.4 Thousand |
| 31 Oct, 2023 | 1021.25 | 1040.0 | 1019.15 | 1021.3 | 68.74 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED