Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1128.7 | 1237.95 | 1126.0 | 1216.7 | 1.72 Million |
| 29 Aug, 2023 | 1112.0 | 1125.7 | 1105.65 | 1123.1 | 115.69 Thousand |
| 28 Aug, 2023 | 1118.95 | 1125.0 | 1101.0 | 1102.65 | 101.71 Thousand |
| 25 Aug, 2023 | 1124.9 | 1133.0 | 1111.0 | 1113.7 | 90.98 Thousand |
| 24 Aug, 2023 | 1129.75 | 1139.0 | 1117.0 | 1118.5 | 73.82 Thousand |
| 23 Aug, 2023 | 1120.95 | 1139.8 | 1118.0 | 1120.3 | 118.36 Thousand |
| 22 Aug, 2023 | 1130.0 | 1130.0 | 1115.05 | 1117.35 | 88.31 Thousand |
| 21 Aug, 2023 | 1120.0 | 1134.1 | 1111.0 | 1116.4 | 79.56 Thousand |
| 18 Aug, 2023 | 1125.5 | 1131.95 | 1110.15 | 1115.0 | 116.04 Thousand |
| 17 Aug, 2023 | 1147.5 | 1150.0 | 1120.0 | 1122.75 | 151.05 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED