Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1426.4 | 1426.4 | 1397.0 | 1406.85 | 78.91 Thousand |
| 05 May, 2023 | 1423.25 | 1459.3 | 1410.0 | 1415.4 | 200.71 Thousand |
| 04 May, 2023 | 1390.0 | 1430.0 | 1377.45 | 1423.25 | 259.36 Thousand |
| 03 May, 2023 | 1350.0 | 1396.0 | 1335.65 | 1375.6 | 223.54 Thousand |
| 02 May, 2023 | 1375.0 | 1380.0 | 1337.5 | 1350.0 | 184.38 Thousand |
| 28 Apr, 2023 | 1289.0 | 1377.0 | 1265.05 | 1358.55 | 608.76 Thousand |
| 27 Apr, 2023 | 1260.25 | 1269.0 | 1253.15 | 1265.05 | 35.81 Thousand |
| 26 Apr, 2023 | 1272.0 | 1282.35 | 1255.5 | 1260.2 | 61.76 Thousand |
| 25 Apr, 2023 | 1252.75 | 1275.55 | 1238.4 | 1265.35 | 64.5 Thousand |
| 24 Apr, 2023 | 1239.9 | 1253.5 | 1233.1 | 1244.2 | 44.7 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED