Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 1227.95 | 1248.0 | 1215.0 | 1244.05 | 121.99 Thousand |
| 03 Apr, 2023 | 1154.35 | 1226.95 | 1148.3 | 1218.55 | 197.65 Thousand |
| 31 Mar, 2023 | 1136.2 | 1188.0 | 1135.0 | 1142.55 | 202.9 Thousand |
| 29 Mar, 2023 | 1128.95 | 1157.95 | 1114.5 | 1133.6 | 206.76 Thousand |
| 28 Mar, 2023 | 1161.95 | 1183.45 | 1101.0 | 1122.0 | 210.07 Thousand |
| 27 Mar, 2023 | 1229.9 | 1229.9 | 1152.2 | 1161.45 | 177.11 Thousand |
| 24 Mar, 2023 | 1266.0 | 1269.4 | 1215.05 | 1219.5 | 96.36 Thousand |
| 23 Mar, 2023 | 1268.8 | 1281.0 | 1257.2 | 1263.7 | 56.27 Thousand |
| 22 Mar, 2023 | 1261.0 | 1289.9 | 1258.0 | 1264.5 | 73.15 Thousand |
| 21 Mar, 2023 | 1254.0 | 1283.95 | 1243.35 | 1255.5 | 142.49 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED