Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1480.0 | 1493.3 | 1460.3 | 1478.85 | 59.99 Thousand |
| 16 Feb, 2023 | 1460.0 | 1494.7 | 1456.9 | 1483.0 | 73.48 Thousand |
| 15 Feb, 2023 | 1435.95 | 1466.5 | 1415.05 | 1456.65 | 96.91 Thousand |
| 14 Feb, 2023 | 1498.0 | 1498.0 | 1420.15 | 1437.85 | 245.94 Thousand |
| 13 Feb, 2023 | 1535.0 | 1550.0 | 1504.0 | 1508.15 | 59.25 Thousand |
| 10 Feb, 2023 | 1531.45 | 1546.8 | 1511.15 | 1526.6 | 75.6 Thousand |
| 09 Feb, 2023 | 1530.05 | 1538.0 | 1513.0 | 1518.45 | 49.5 Thousand |
| 08 Feb, 2023 | 1491.4 | 1540.0 | 1484.0 | 1529.7 | 63.22 Thousand |
| 07 Feb, 2023 | 1489.0 | 1498.2 | 1474.75 | 1484.0 | 50.6 Thousand |
| 06 Feb, 2023 | 1498.45 | 1506.9 | 1480.85 | 1489.85 | 43.17 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED