Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 1745.0 | 1779.0 | 1712.0 | 1745.9 | 163.16 Thousand |
| 24 Oct, 2022 | 1730.0 | 1745.0 | 1730.0 | 1737.2 | 50.68 Thousand |
| 21 Oct, 2022 | 1725.0 | 1812.1 | 1701.25 | 1718.9 | 334.15 Thousand |
| 20 Oct, 2022 | 1704.0 | 1729.0 | 1686.0 | 1717.65 | 149.88 Thousand |
| 19 Oct, 2022 | 1710.0 | 1789.95 | 1685.0 | 1703.55 | 357.76 Thousand |
| 18 Oct, 2022 | 1750.1 | 1768.0 | 1700.0 | 1702.65 | 307.51 Thousand |
| 17 Oct, 2022 | 1794.45 | 1809.95 | 1740.0 | 1747.15 | 162.3 Thousand |
| 14 Oct, 2022 | 1831.0 | 1845.75 | 1790.0 | 1794.45 | 113.42 Thousand |
| 13 Oct, 2022 | 1850.0 | 1864.9 | 1805.0 | 1812.85 | 118.96 Thousand |
| 12 Oct, 2022 | 1873.1 | 1901.0 | 1841.8 | 1848.15 | 173.28 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED