Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 2070.0 | 2107.0 | 2015.55 | 2059.45 | 324.12 Thousand |
| 23 Sep, 2022 | 2166.0 | 2166.0 | 2070.0 | 2080.6 | 302.3 Thousand |
| 22 Sep, 2022 | 2072.0 | 2178.0 | 2072.0 | 2165.7 | 386.3 Thousand |
| 21 Sep, 2022 | 2120.0 | 2155.0 | 2070.05 | 2090.1 | 233.96 Thousand |
| 20 Sep, 2022 | 2022.5 | 2135.0 | 2022.5 | 2108.45 | 432.58 Thousand |
| 19 Sep, 2022 | 2030.0 | 2076.95 | 2007.0 | 2020.3 | 239.73 Thousand |
| 16 Sep, 2022 | 2051.25 | 2090.0 | 1985.9 | 2018.85 | 636.52 Thousand |
| 15 Sep, 2022 | 2107.0 | 2123.0 | 2058.4 | 2071.2 | 288.67 Thousand |
| 14 Sep, 2022 | 2106.0 | 2142.85 | 2106.0 | 2126.8 | 231.65 Thousand |
| 13 Sep, 2022 | 2193.0 | 2204.0 | 2181.5 | 2185.6 | 111.43 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED