Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 2107.9 | 2189.0 | 2095.5 | 2155.8 | 597.15 Thousand |
| 16 Mar, 2022 | 2128.8 | 2146.45 | 2054.0 | 2073.7 | 209.5 Thousand |
| 15 Mar, 2022 | 1959.25 | 2155.0 | 1950.05 | 2085.3 | 1.03 Million |
| 14 Mar, 2022 | 1930.0 | 1949.0 | 1915.25 | 1944.55 | 70.39 Thousand |
| 11 Mar, 2022 | 1887.0 | 1935.95 | 1876.0 | 1916.35 | 73.96 Thousand |
| 10 Mar, 2022 | 1878.0 | 1896.0 | 1870.3 | 1880.0 | 68.99 Thousand |
| 09 Mar, 2022 | 1869.0 | 1875.0 | 1841.0 | 1866.3 | 85.33 Thousand |
| 08 Mar, 2022 | 1820.8 | 1859.9 | 1815.15 | 1854.05 | 100.51 Thousand |
| 07 Mar, 2022 | 1747.4 | 1830.4 | 1747.4 | 1818.4 | 112.77 Thousand |
| 04 Mar, 2022 | 1802.0 | 1849.0 | 1793.95 | 1828.05 | 149.76 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED