Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1853.95 | 1860.9 | 1809.95 | 1819.05 | 78.85 Thousand |
| 17 Jan, 2022 | 1832.0 | 1869.85 | 1825.0 | 1846.55 | 87.51 Thousand |
| 14 Jan, 2022 | 1848.0 | 1848.0 | 1810.0 | 1827.1 | 227.46 Thousand |
| 13 Jan, 2022 | 1851.0 | 1879.95 | 1842.0 | 1864.4 | 123.63 Thousand |
| 12 Jan, 2022 | 1866.0 | 1894.5 | 1839.35 | 1848.4 | 99.84 Thousand |
| 11 Jan, 2022 | 1870.0 | 1875.4 | 1832.35 | 1858.85 | 75.7 Thousand |
| 10 Jan, 2022 | 1874.9 | 1888.0 | 1851.0 | 1866.8 | 72.43 Thousand |
| 07 Jan, 2022 | 1890.05 | 1900.05 | 1851.35 | 1863.8 | 89.22 Thousand |
| 06 Jan, 2022 | 1930.0 | 1933.0 | 1881.6 | 1888.1 | 96.89 Thousand |
| 05 Jan, 2022 | 1898.05 | 1969.0 | 1890.2 | 1934.7 | 183.59 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED