Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 1822.0 | 1862.0 | 1817.3 | 1829.45 | 108.21 Thousand |
| 06 Dec, 2021 | 1921.8 | 1944.0 | 1806.4 | 1815.75 | 237.53 Thousand |
| 03 Dec, 2021 | 1863.25 | 1977.0 | 1855.15 | 1906.6 | 843.8 Thousand |
| 02 Dec, 2021 | 1853.0 | 1867.0 | 1837.9 | 1863.25 | 146.36 Thousand |
| 01 Dec, 2021 | 1854.75 | 1875.1 | 1841.45 | 1851.9 | 138.34 Thousand |
| 30 Nov, 2021 | 1871.0 | 1905.0 | 1830.0 | 1845.65 | 484.13 Thousand |
| 29 Nov, 2021 | 1800.0 | 1913.6 | 1741.0 | 1873.8 | 740.82 Thousand |
| 26 Nov, 2021 | 1780.0 | 1838.8 | 1765.3 | 1788.05 | 197.98 Thousand |
| 25 Nov, 2021 | 1780.0 | 1800.0 | 1760.8 | 1791.15 | 163.46 Thousand |
| 24 Nov, 2021 | 1736.0 | 1798.8 | 1721.0 | 1745.95 | 196.12 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED