Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 1680.0 | 1748.2 | 1676.05 | 1735.65 | 135.92 Thousand |
| 22 Nov, 2021 | 1699.0 | 1720.0 | 1662.25 | 1687.3 | 119.94 Thousand |
| 18 Nov, 2021 | 1689.8 | 1728.45 | 1651.1 | 1693.05 | 184.16 Thousand |
| 17 Nov, 2021 | 1697.0 | 1705.75 | 1675.0 | 1688.95 | 61.05 Thousand |
| 16 Nov, 2021 | 1715.0 | 1715.0 | 1683.0 | 1694.4 | 70.99 Thousand |
| 15 Nov, 2021 | 1725.0 | 1737.95 | 1685.0 | 1703.0 | 107.31 Thousand |
| 12 Nov, 2021 | 1734.6 | 1737.95 | 1699.6 | 1711.4 | 79.98 Thousand |
| 11 Nov, 2021 | 1730.0 | 1745.1 | 1707.0 | 1721.05 | 64.77 Thousand |
| 10 Nov, 2021 | 1737.9 | 1745.0 | 1713.2 | 1723.55 | 39 Thousand |
| 09 Nov, 2021 | 1736.7 | 1750.0 | 1730.0 | 1734.5 | 53.42 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED