Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 1700.0 | 1733.0 | 1665.0 | 1698.05 | 141.93 Thousand |
| 21 Oct, 2021 | 1815.0 | 1832.15 | 1671.2 | 1688.7 | 384.47 Thousand |
| 20 Oct, 2021 | 1825.1 | 1845.0 | 1750.05 | 1811.15 | 132.2 Thousand |
| 19 Oct, 2021 | 1949.9 | 1963.65 | 1790.0 | 1811.95 | 170.26 Thousand |
| 18 Oct, 2021 | 1845.0 | 1944.6 | 1835.05 | 1932.45 | 276.06 Thousand |
| 14 Oct, 2021 | 1849.45 | 1870.0 | 1830.1 | 1834.95 | 85.86 Thousand |
| 13 Oct, 2021 | 1854.7 | 1854.75 | 1830.05 | 1841.9 | 52.12 Thousand |
| 12 Oct, 2021 | 1855.0 | 1895.0 | 1825.1 | 1837.0 | 145.36 Thousand |
| 11 Oct, 2021 | 1836.0 | 1868.0 | 1821.35 | 1851.15 | 95.58 Thousand |
| 08 Oct, 2021 | 1854.85 | 1868.0 | 1812.5 | 1835.5 | 144.88 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED