Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 1728.5 | 1794.0 | 1728.5 | 1747.6 | 312.76 Thousand |
| 22 Sep, 2021 | 1730.0 | 1748.0 | 1713.05 | 1726.75 | 78.79 Thousand |
| 21 Sep, 2021 | 1693.65 | 1735.05 | 1660.0 | 1722.55 | 200.57 Thousand |
| 20 Sep, 2021 | 1728.0 | 1737.75 | 1677.05 | 1694.3 | 126.04 Thousand |
| 17 Sep, 2021 | 1777.95 | 1807.15 | 1701.1 | 1743.4 | 238.81 Thousand |
| 16 Sep, 2021 | 1823.0 | 1830.35 | 1765.0 | 1773.05 | 213.18 Thousand |
| 15 Sep, 2021 | 1815.0 | 1839.95 | 1786.2 | 1821.2 | 246.36 Thousand |
| 14 Sep, 2021 | 1824.0 | 1894.0 | 1785.05 | 1798.2 | 1.34 Million |
| 13 Sep, 2021 | 1555.35 | 1824.0 | 1555.35 | 1747.15 | 1.06 Million |
| 09 Sep, 2021 | 1544.0 | 1570.75 | 1542.25 | 1555.35 | 70.04 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED