Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1547.0 | 1549.95 | 1532.0 | 1543.75 | 62.47 Thousand |
| 07 Sep, 2021 | 1576.7 | 1584.9 | 1535.0 | 1540.85 | 93.61 Thousand |
| 06 Sep, 2021 | 1556.0 | 1595.0 | 1551.0 | 1565.7 | 191.81 Thousand |
| 03 Sep, 2021 | 1544.0 | 1569.05 | 1531.85 | 1544.55 | 90.28 Thousand |
| 02 Sep, 2021 | 1505.0 | 1549.9 | 1500.0 | 1533.7 | 155.72 Thousand |
| 01 Sep, 2021 | 1527.95 | 1531.4 | 1495.0 | 1499.2 | 62.43 Thousand |
| 31 Aug, 2021 | 1497.0 | 1559.6 | 1481.0 | 1517.35 | 344.34 Thousand |
| 30 Aug, 2021 | 1489.95 | 1502.0 | 1480.0 | 1486.2 | 66.65 Thousand |
| 27 Aug, 2021 | 1484.0 | 1503.95 | 1476.0 | 1479.8 | 52.37 Thousand |
| 26 Aug, 2021 | 1502.0 | 1518.0 | 1474.0 | 1484.3 | 67.6 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED