Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1552.0 | 1554.95 | 1400.05 | 1431.55 | 289.57 Thousand |
| 09 Aug, 2021 | 1543.95 | 1585.0 | 1540.1 | 1549.7 | 152.51 Thousand |
| 06 Aug, 2021 | 1559.0 | 1574.5 | 1528.3 | 1535.25 | 109.04 Thousand |
| 05 Aug, 2021 | 1550.0 | 1560.0 | 1510.0 | 1550.7 | 127.04 Thousand |
| 04 Aug, 2021 | 1539.0 | 1595.0 | 1525.0 | 1534.8 | 317.16 Thousand |
| 03 Aug, 2021 | 1544.95 | 1555.0 | 1515.0 | 1523.2 | 138.24 Thousand |
| 02 Aug, 2021 | 1511.0 | 1551.0 | 1511.0 | 1533.85 | 145.23 Thousand |
| 30 Jul, 2021 | 1500.1 | 1525.1 | 1498.25 | 1507.2 | 57.44 Thousand |
| 29 Jul, 2021 | 1485.0 | 1530.0 | 1480.15 | 1501.75 | 101.31 Thousand |
| 28 Jul, 2021 | 1486.0 | 1494.6 | 1460.65 | 1482.3 | 89.82 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED