Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1495.0 | 1545.0 | 1490.0 | 1529.5 | 553.96 Thousand |
| 09 Jul, 2021 | 1424.7 | 1480.0 | 1420.0 | 1470.5 | 459.67 Thousand |
| 08 Jul, 2021 | 1410.0 | 1440.0 | 1390.0 | 1399.35 | 122.04 Thousand |
| 07 Jul, 2021 | 1433.0 | 1433.0 | 1395.0 | 1399.6 | 137.29 Thousand |
| 06 Jul, 2021 | 1423.25 | 1463.9 | 1419.7 | 1434.2 | 213.29 Thousand |
| 05 Jul, 2021 | 1395.0 | 1444.0 | 1376.0 | 1423.25 | 194.67 Thousand |
| 02 Jul, 2021 | 1400.0 | 1408.45 | 1374.05 | 1384.45 | 86.04 Thousand |
| 01 Jul, 2021 | 1397.0 | 1419.0 | 1382.0 | 1393.2 | 198.42 Thousand |
| 30 Jun, 2021 | 1325.9 | 1429.0 | 1325.85 | 1387.25 | 874.4 Thousand |
| 29 Jun, 2021 | 1331.95 | 1340.05 | 1314.0 | 1321.8 | 44.6 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED