Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 1321.0 | 1349.0 | 1282.0 | 1328.85 | 171.56 Thousand |
| 11 Jun, 2021 | 1374.45 | 1374.45 | 1323.0 | 1328.45 | 150.4 Thousand |
| 10 Jun, 2021 | 1339.7 | 1395.0 | 1320.0 | 1353.1 | 641.77 Thousand |
| 09 Jun, 2021 | 1219.0 | 1370.75 | 1210.0 | 1329.6 | 1.64 Million |
| 08 Jun, 2021 | 1219.85 | 1236.0 | 1200.0 | 1209.75 | 180.28 Thousand |
| 07 Jun, 2021 | 1228.95 | 1234.3 | 1200.05 | 1211.7 | 487.04 Thousand |
| 04 Jun, 2021 | 1129.0 | 1152.0 | 1112.15 | 1148.55 | 124.72 Thousand |
| 03 Jun, 2021 | 1146.0 | 1153.75 | 1121.2 | 1127.85 | 82.69 Thousand |
| 02 Jun, 2021 | 1114.0 | 1150.0 | 1096.55 | 1142.8 | 186.15 Thousand |
| 01 Jun, 2021 | 1137.9 | 1138.95 | 1092.4 | 1107.7 | 67.29 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED