Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 1338.6 | 1345.0 | 1327.65 | 1332.45 | 53.52 Thousand |
| 25 Jun, 2021 | 1331.05 | 1342.05 | 1323.0 | 1325.8 | 59.05 Thousand |
| 24 Jun, 2021 | 1314.0 | 1356.0 | 1314.0 | 1337.65 | 147.79 Thousand |
| 23 Jun, 2021 | 1327.95 | 1339.9 | 1309.2 | 1313.45 | 76.88 Thousand |
| 22 Jun, 2021 | 1307.0 | 1340.55 | 1301.7 | 1324.9 | 111.82 Thousand |
| 21 Jun, 2021 | 1258.5 | 1309.0 | 1242.05 | 1291.3 | 123.56 Thousand |
| 18 Jun, 2021 | 1319.0 | 1332.15 | 1232.55 | 1270.9 | 190.86 Thousand |
| 17 Jun, 2021 | 1314.95 | 1369.0 | 1292.0 | 1309.6 | 241.77 Thousand |
| 16 Jun, 2021 | 1337.95 | 1351.0 | 1315.1 | 1328.05 | 88.32 Thousand |
| 15 Jun, 2021 | 1338.0 | 1349.95 | 1322.8 | 1333.1 | 100.96 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED