Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 1492.25 | 1514.95 | 1471.6 | 1482.6 | 78.93 Thousand |
| 26 Jul, 2021 | 1530.8 | 1536.1 | 1485.4 | 1492.2 | 115.44 Thousand |
| 23 Jul, 2021 | 1536.8 | 1545.0 | 1510.55 | 1534.65 | 93.34 Thousand |
| 22 Jul, 2021 | 1515.1 | 1544.9 | 1515.1 | 1525.0 | 102.69 Thousand |
| 20 Jul, 2021 | 1528.6 | 1539.0 | 1460.3 | 1503.05 | 154 Thousand |
| 19 Jul, 2021 | 1520.0 | 1565.0 | 1511.35 | 1536.3 | 147.25 Thousand |
| 16 Jul, 2021 | 1533.0 | 1549.4 | 1501.0 | 1524.35 | 129.64 Thousand |
| 15 Jul, 2021 | 1534.7 | 1539.9 | 1501.0 | 1505.25 | 106.57 Thousand |
| 14 Jul, 2021 | 1529.0 | 1534.8 | 1511.55 | 1522.5 | 116.46 Thousand |
| 13 Jul, 2021 | 1541.75 | 1552.3 | 1514.75 | 1527.7 | 175.84 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED