Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 1496.0 | 1514.45 | 1479.95 | 1503.05 | 89.04 Thousand |
| 24 Aug, 2021 | 1471.0 | 1529.0 | 1463.65 | 1522.3 | 128.78 Thousand |
| 23 Aug, 2021 | 1515.0 | 1545.0 | 1450.0 | 1474.4 | 257.01 Thousand |
| 20 Aug, 2021 | 1431.0 | 1515.0 | 1413.65 | 1490.75 | 417.04 Thousand |
| 18 Aug, 2021 | 1456.0 | 1468.95 | 1425.0 | 1434.35 | 125.38 Thousand |
| 17 Aug, 2021 | 1470.1 | 1489.95 | 1435.05 | 1448.8 | 133.67 Thousand |
| 16 Aug, 2021 | 1528.0 | 1528.0 | 1465.9 | 1473.35 | 209.03 Thousand |
| 13 Aug, 2021 | 1561.0 | 1570.8 | 1518.0 | 1528.8 | 199.12 Thousand |
| 12 Aug, 2021 | 1478.0 | 1550.0 | 1471.5 | 1546.1 | 293.94 Thousand |
| 11 Aug, 2021 | 1420.5 | 1481.0 | 1325.45 | 1469.55 | 415.82 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED