Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 1139.95 | 1150.0 | 1120.0 | 1124.8 | 81.09 Thousand |
| 28 May, 2021 | 1155.0 | 1165.7 | 1115.0 | 1122.25 | 70.08 Thousand |
| 27 May, 2021 | 1130.0 | 1164.0 | 1129.5 | 1150.25 | 123.77 Thousand |
| 26 May, 2021 | 1191.1 | 1195.0 | 1108.2 | 1129.25 | 291.02 Thousand |
| 25 May, 2021 | 1202.0 | 1219.0 | 1162.1 | 1187.2 | 190.94 Thousand |
| 24 May, 2021 | 1170.4 | 1198.0 | 1161.25 | 1191.3 | 207.91 Thousand |
| 21 May, 2021 | 1169.0 | 1179.0 | 1151.0 | 1157.4 | 105.81 Thousand |
| 20 May, 2021 | 1123.95 | 1179.9 | 1123.95 | 1136.65 | 183.88 Thousand |
| 19 May, 2021 | 1102.0 | 1158.0 | 1101.0 | 1138.4 | 89.09 Thousand |
| 18 May, 2021 | 1113.1 | 1135.0 | 1112.0 | 1115.45 | 74.37 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED